<!DOCTYPE html>
<html>
    <head>
        <meta charset="utf-8">
        <meta name="viewport" content="width=device-width, initial-scale=1.0">
        <meta name="description" content="A fully featured admin theme which can be used to build CRM, CMS, etc.">
        <meta name="author" content="Coderthemes">

        <!-- App Favicon -->
        <link rel="shortcut icon" href="assets/images/favicon.ico">

        <!-- App title -->
        <title>Uplon - Responsive Admin Dashboard Template</title>

        <!-- Responsive table css -->
        <link href="assets/plugins/RWD-Table-Patterns/css/rwd-table.min.css" rel="stylesheet" type="text/css" media="screen">

        <!-- Switchery css -->
        <link href="assets/plugins/switchery/switchery.min.css" rel="stylesheet" />

        <!-- Bootstrap CSS -->
        <link href="assets/css/bootstrap.min.css" rel="stylesheet" type="text/css" />

        <!-- App CSS -->
        <link href="assets/css/style.css" rel="stylesheet" type="text/css" />

        <!-- HTML5 Shiv and Respond.js IE8 support of HTML5 elements and media queries -->
        <!-- WARNING: Respond.js doesn't work if you view the page via file:// -->
        <!--[if lt IE 9]>
        <script src="https://oss.maxcdn.com/libs/html5shiv/3.7.0/html5shiv.js"></script>
        <script src="https://oss.maxcdn.com/libs/respond.js/1.3.0/respond.min.js"></script>
        <![endif]-->
        <!-- Modernizr js -->
        <script src="assets/js/modernizr.min.js"></script>

    </head>


    <body class="fixed-left" id="do-nicescrol">
        <div class="row">
            <div class="col-12">
                <div class="card-box">

                    <div class="table-rep-plugin">
                        <div class="table-responsive" data-pattern="priority-columns">
                            <table id="tech-companies-1" class="table table-striped table-bordered">
                                <thead class="thead-default">
                                <tr>
                                    <th>公司</th>
                                    <th data-priority="1">最后交易</th>
                                    <th data-priority="3">交易时间</th>
                                    <th data-priority="1">改变</th>
                                    <th data-priority="3">沪指</th>
                                    <th data-priority="3">开放</th>
                                    <th data-priority="6">投标</th>
                                    <th data-priority="6">要求</th>
                                    <th data-priority="6">1y Target Est</th>
                                </tr>
                                </thead>
                                <tbody>
                                <tr>
                                    <th>GOOG <span class="co-name">Google Inc.</span></th>
                                    <td>597.74</td>
                                    <td>12:12PM</td>
                                    <td>14.81 (2.54%)</td>
                                    <td>582.93</td>
                                    <td>597.95</td>
                                    <td>597.73 x 100</td>
                                    <td>597.91 x 300</td>
                                    <td>731.10</td>
                                </tr>
                                <tr>
                                    <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                    <td>378.94</td>
                                    <td>12:22PM</td>
                                    <td>5.74 (1.54%)</td>
                                    <td>373.20</td>
                                    <td>381.02</td>
                                    <td>378.92 x 300</td>
                                    <td>378.99 x 100</td>
                                    <td>505.94</td>
                                </tr>
                                <tr>
                                    <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                    <td>191.55</td>
                                    <td>12:23PM</td>
                                    <td>3.16 (1.68%)</td>
                                    <td>188.39</td>
                                    <td>194.99</td>
                                    <td>191.52 x 300</td>
                                    <td>191.58 x 100</td>
                                    <td>240.32</td>
                                </tr>
                                <tr>
                                    <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                    <td>31.15</td>
                                    <td>12:44PM</td>
                                    <td>1.41 (4.72%)</td>
                                    <td>29.74</td>
                                    <td>30.67</td>
                                    <td>31.14 x 6500</td>
                                    <td>31.15 x 3200</td>
                                    <td>36.11</td>
                                </tr>
                                <tr>
                                    <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                    <td>25.50</td>
                                    <td>12:27PM</td>
                                    <td>0.66 (2.67%)</td>
                                    <td>24.84</td>
                                    <td>25.37</td>
                                    <td>25.50 x 71100</td>
                                    <td>25.51 x 17800</td>
                                    <td>31.50</td>
                                </tr>
                                <tr>
                                    <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                    <td>18.65</td>
                                    <td>12:45PM</td>
                                    <td>0.97 (5.49%)</td>
                                    <td>17.68</td>
                                    <td>18.23</td>
                                    <td>18.65 x 10300</td>
                                    <td>18.66 x 24000</td>
                                    <td>21.12</td>
                                </tr>
                                <tr>
                                    <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                    <td>15.81</td>
                                    <td>12:25PM</td>
                                    <td>0.11 (0.67%)</td>
                                    <td>15.70</td>
                                    <td>15.94</td>
                                    <td>15.79 x 6100</td>
                                    <td>15.80 x 17000</td>
                                    <td>18.16</td>
                                </tr>
                                <!-- Repeat -->
                                <tr>
                                    <th>GOOG <span class="co-name">Google Inc.</span></th>
                                    <td>597.74</td>
                                    <td>12:12PM</td>
                                    <td>14.81 (2.54%)</td>
                                    <td>582.93</td>
                                    <td>597.95</td>
                                    <td>597.73 x 100</td>
                                    <td>597.91 x 300</td>
                                    <td>731.10</td>
                                </tr>
                                <tr>
                                    <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                    <td>378.94</td>
                                    <td>12:22PM</td>
                                    <td>5.74 (1.54%)</td>
                                    <td>373.20</td>
                                    <td>381.02</td>
                                    <td>378.92 x 300</td>
                                    <td>378.99 x 100</td>
                                    <td>505.94</td>
                                </tr>
                                <tr>
                                    <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                    <td>191.55</td>
                                    <td>12:23PM</td>
                                    <td>3.16 (1.68%)</td>
                                    <td>188.39</td>
                                    <td>194.99</td>
                                    <td>191.52 x 300</td>
                                    <td>191.58 x 100</td>
                                    <td>240.32</td>
                                </tr>
                                <tr>
                                    <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                    <td>31.15</td>
                                    <td>12:44PM</td>
                                    <td>1.41 (4.72%)</td>
                                    <td>29.74</td>
                                    <td>30.67</td>
                                    <td>31.14 x 6500</td>
                                    <td>31.15 x 3200</td>
                                    <td>36.11</td>
                                </tr>
                                <tr>
                                    <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                    <td>25.50</td>
                                    <td>12:27PM</td>
                                    <td>0.66 (2.67%)</td>
                                    <td>24.84</td>
                                    <td>25.37</td>
                                    <td>25.50 x 71100</td>
                                    <td>25.51 x 17800</td>
                                    <td>31.50</td>
                                </tr>
                                <tr>
                                    <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                    <td>18.65</td>
                                    <td>12:45PM</td>
                                    <td>0.97 (5.49%)</td>
                                    <td>17.68</td>
                                    <td>18.23</td>
                                    <td>18.65 x 10300</td>
                                    <td>18.66 x 24000</td>
                                    <td>21.12</td>
                                </tr>
                                <tr>
                                    <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                    <td>15.81</td>
                                    <td>12:25PM</td>
                                    <td>0.11 (0.67%)</td>
                                    <td>15.70</td>
                                    <td>15.94</td>
                                    <td>15.79 x 6100</td>
                                    <td>15.80 x 17000</td>
                                    <td>18.16</td>
                                </tr>
                                <!-- Repeat -->
                                <tr>
                                    <th>GOOG <span class="co-name">Google Inc.</span></th>
                                    <td>597.74</td>
                                    <td>12:12PM</td>
                                    <td>14.81 (2.54%)</td>
                                    <td>582.93</td>
                                    <td>597.95</td>
                                    <td>597.73 x 100</td>
                                    <td>597.91 x 300</td>
                                    <td>731.10</td>
                                </tr>
                                <tr>
                                    <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                    <td>378.94</td>
                                    <td>12:22PM</td>
                                    <td>5.74 (1.54%)</td>
                                    <td>373.20</td>
                                    <td>381.02</td>
                                    <td>378.92 x 300</td>
                                    <td>378.99 x 100</td>
                                    <td>505.94</td>
                                </tr>
                                <tr>
                                    <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                    <td>191.55</td>
                                    <td>12:23PM</td>
                                    <td>3.16 (1.68%)</td>
                                    <td>188.39</td>
                                    <td>194.99</td>
                                    <td>191.52 x 300</td>
                                    <td>191.58 x 100</td>
                                    <td>240.32</td>
                                </tr>
                                <tr>
                                    <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                    <td>31.15</td>
                                    <td>12:44PM</td>
                                    <td>1.41 (4.72%)</td>
                                    <td>29.74</td>
                                    <td>30.67</td>
                                    <td>31.14 x 6500</td>
                                    <td>31.15 x 3200</td>
                                    <td>36.11</td>
                                </tr>
                                <tr>
                                    <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                    <td>25.50</td>
                                    <td>12:27PM</td>
                                    <td>0.66 (2.67%)</td>
                                    <td>24.84</td>
                                    <td>25.37</td>
                                    <td>25.50 x 71100</td>
                                    <td>25.51 x 17800</td>
                                    <td>31.50</td>
                                </tr>
                                <tr>
                                    <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                    <td>18.65</td>
                                    <td>12:45PM</td>
                                    <td>0.97 (5.49%)</td>
                                    <td>17.68</td>
                                    <td>18.23</td>
                                    <td>18.65 x 10300</td>
                                    <td>18.66 x 24000</td>
                                    <td>21.12</td>
                                </tr>
                                <tr>
                                    <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                    <td>15.81</td>
                                    <td>12:25PM</td>
                                    <td>0.11 (0.67%)</td>
                                    <td>15.70</td>
                                    <td>15.94</td>
                                    <td>15.79 x 6100</td>
                                    <td>15.80 x 17000</td>
                                    <td>18.16</td>
                                </tr>
                                <!-- Repeat -->
                                <tr>
                                    <th>GOOG <span class="co-name">Google Inc.</span></th>
                                    <td>597.74</td>
                                    <td>12:12PM</td>
                                    <td>14.81 (2.54%)</td>
                                    <td>582.93</td>
                                    <td>597.95</td>
                                    <td>597.73 x 100</td>
                                    <td>597.91 x 300</td>
                                    <td>731.10</td>
                                </tr>
                                <tr>
                                    <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                    <td>378.94</td>
                                    <td>12:22PM</td>
                                    <td>5.74 (1.54%)</td>
                                    <td>373.20</td>
                                    <td>381.02</td>
                                    <td>378.92 x 300</td>
                                    <td>378.99 x 100</td>
                                    <td>505.94</td>
                                </tr>
                                <tr>
                                    <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                    <td>191.55</td>
                                    <td>12:23PM</td>
                                    <td>3.16 (1.68%)</td>
                                    <td>188.39</td>
                                    <td>194.99</td>
                                    <td>191.52 x 300</td>
                                    <td>191.58 x 100</td>
                                    <td>240.32</td>
                                </tr>
                                <tr>
                                    <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                    <td>31.15</td>
                                    <td>12:44PM</td>
                                    <td>1.41 (4.72%)</td>
                                    <td>29.74</td>
                                    <td>30.67</td>
                                    <td>31.14 x 6500</td>
                                    <td>31.15 x 3200</td>
                                    <td>36.11</td>
                                </tr>
                                <tr>
                                    <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                    <td>25.50</td>
                                    <td>12:27PM</td>
                                    <td>0.66 (2.67%)</td>
                                    <td>24.84</td>
                                    <td>25.37</td>
                                    <td>25.50 x 71100</td>
                                    <td>25.51 x 17800</td>
                                    <td>31.50</td>
                                </tr>
                                <tr>
                                    <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                    <td>18.65</td>
                                    <td>12:45PM</td>
                                    <td>0.97 (5.49%)</td>
                                    <td>17.68</td>
                                    <td>18.23</td>
                                    <td>18.65 x 10300</td>
                                    <td>18.66 x 24000</td>
                                    <td>21.12</td>
                                </tr>
                                <tr>
                                    <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                    <td>15.81</td>
                                    <td>12:25PM</td>
                                    <td>0.11 (0.67%)</td>
                                    <td>15.70</td>
                                    <td>15.94</td>
                                    <td>15.79 x 6100</td>
                                    <td>15.80 x 17000</td>
                                    <td>18.16</td>
                                </tr>
                                <!-- Repeat -->
                                <tr>
                                    <th>GOOG <span class="co-name">Google Inc.</span></th>
                                    <td>597.74</td>
                                    <td>12:12PM</td>
                                    <td>14.81 (2.54%)</td>
                                    <td>582.93</td>
                                    <td>597.95</td>
                                    <td>597.73 x 100</td>
                                    <td>597.91 x 300</td>
                                    <td>731.10</td>
                                </tr>
                                <tr>
                                    <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                    <td>378.94</td>
                                    <td>12:22PM</td>
                                    <td>5.74 (1.54%)</td>
                                    <td>373.20</td>
                                    <td>381.02</td>
                                    <td>378.92 x 300</td>
                                    <td>378.99 x 100</td>
                                    <td>505.94</td>
                                </tr>
                                <tr>
                                    <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                    <td>191.55</td>
                                    <td>12:23PM</td>
                                    <td>3.16 (1.68%)</td>
                                    <td>188.39</td>
                                    <td>194.99</td>
                                    <td>191.52 x 300</td>
                                    <td>191.58 x 100</td>
                                    <td>240.32</td>
                                </tr>
                                <tr>
                                    <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                    <td>31.15</td>
                                    <td>12:44PM</td>
                                    <td>1.41 (4.72%)</td>
                                    <td>29.74</td>
                                    <td>30.67</td>
                                    <td>31.14 x 6500</td>
                                    <td>31.15 x 3200</td>
                                    <td>36.11</td>
                                </tr>
                                <tr>
                                    <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                    <td>25.50</td>
                                    <td>12:27PM</td>
                                    <td>0.66 (2.67%)</td>
                                    <td>24.84</td>
                                    <td>25.37</td>
                                    <td>25.50 x 71100</td>
                                    <td>25.51 x 17800</td>
                                    <td>31.50</td>
                                </tr>
                                <tr>
                                    <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                    <td>18.65</td>
                                    <td>12:45PM</td>
                                    <td>0.97 (5.49%)</td>
                                    <td>17.68</td>
                                    <td>18.23</td>
                                    <td>18.65 x 10300</td>
                                    <td>18.66 x 24000</td>
                                    <td>21.12</td>
                                </tr>
                                <tr>
                                    <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                    <td>15.81</td>
                                    <td>12:25PM</td>
                                    <td>0.11 (0.67%)</td>
                                    <td>15.70</td>
                                    <td>15.94</td>
                                    <td>15.79 x 6100</td>
                                    <td>15.80 x 17000</td>
                                    <td>18.16</td>
                                </tr>
                                </tbody>
                            </table>
                        </div>

                    </div>

                </div>
            </div>
        </div>
        <!-- end row -->

    </div>
    <!-- END wrapper -->


        <script>
            var resizefunc = [];
        </script>

        <!-- jQuery  -->
        <script src="assets/js/jquery.min.js"></script>
        <script src="assets/js/tether.min.js"></script><!-- Tether for Bootstrap -->
        <script src="assets/js/bootstrap.min.js"></script>
        <script src="assets/js/detect.js"></script>
        <script src="assets/js/fastclick.js"></script>
        <script src="assets/js/jquery.blockUI.js"></script>
        <script src="assets/js/waves.js"></script>
        <script src="assets/js/jquery.nicescroll.js"></script>
        <script src="assets/js/jquery.scrollTo.min.js"></script>
        <script src="assets/js/jquery.slimscroll.js"></script>
        <script src="assets/plugins/switchery/switchery.min.js"></script>

        <!-- responsive-table-->
        <script src="assets/plugins/RWD-Table-Patterns/js/rwd-table.min.js" type="text/javascript"></script>

        <!-- App js -->
        <script src="assets/js/jquery.core.js"></script>
        <script src="assets/js/jquery.app.js"></script>
        <script type="text/javascript">
            $(document).ready(
                 function() { 
                  $("#do-nicescrol").niceScroll({oneaxismousemode: false,cursorcolor: "#999",horizrailenabled: false});
                 }
                );
        </script>

    </body>
</html>